function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/01/2024',y:[55.90,56.60,55.90,56.40]},{ x:'03/04/2024',y:[56.50,57.10,56.10,56.30]},{ x:'03/05/2024',y:[56.30,56.60,55.90,56.50]},{ x:'03/06/2024',y:[56.50,56.90,56.20,56.50]},{ x:'03/07/2024',y:[56.50,56.60,56.10,56.30]},{ x:'03/08/2024',y:[56.30,56.50,55.30,55.60]},{ x:'03/11/2024',y:[55.30,56.20,55.00,56.10]},{ x:'03/12/2024',y:[56.20,57.00,56.10,56.80]},{ x:'03/13/2024',y:[57.50,57.90,57.30,57.60]},{ x:'03/14/2024',y:[58.10,59.40,58.10,59.30]},{ x:'03/15/2024',y:[59.30,59.70,58.80,59.30]},{ x:'03/18/2024',y:[59.40,59.60,58.70,59.40]},{ x:'03/19/2024',y:[59.40,61.00,59.40,60.90]},{ x:'03/20/2024',y:[60.90,61.30,60.10,61.20]},{ x:'03/21/2024',y:[61.30,62.40,61.00,62.40]},{ x:'03/22/2024',y:[62.00,62.90,61.70,62.10]},{ x:'03/25/2024',y:[62.20,62.60,61.70,62.10]},{ x:'03/26/2024',y:[62.50,62.50,61.80,62.00]},{ x:'03/27/2024',y:[62.00,64.20,61.70,63.10]},{ x:'03/28/2024',y:[63.50,63.80,63.00,63.60]},{ x:'03/29/2024',y:[63.60,64.90,63.60,64.80]},{ x:'04/01/2024',y:[65.50,66.70,64.90,66.30]},{ x:'04/02/2024',y:[66.40,67.30,65.60,66.80]},{ x:'04/03/2024',y:[66.00,68.30,65.80,68.20]},{ x:'04/08/2024',y:[68.70,71.70,68.70,70.80]},{ x:'04/09/2024',y:[70.70,71.40,70.20,71.10]},{ x:'04/10/2024',y:[71.20,71.90,70.70,71.00]},{ x:'04/11/2024',y:[71.50,71.50,69.50,69.80]},{ x:'04/12/2024',y:[70.00,70.00,68.90,69.40]},{ x:'04/15/2024',y:[68.50,69.30,67.60,68.00]},{ x:'04/16/2024',y:[70.80,73.00,68.60,70.10]},{ x:'04/17/2024',y:[70.50,76.50,70.50,75.60]},{ x:'04/18/2024',y:[75.00,77.90,73.90,77.50]},{ x:'04/19/2024',y:[77.50,79.00,75.00,79.00]},{ x:'04/22/2024',y:[79.90,83.10,77.00,78.00]},{ x:'04/23/2024',y:[79.60,81.00,77.60,80.50]},{ x:'04/24/2024',y:[81.50,81.60,79.50,79.80]},{ x:'04/25/2024',y:[79.80,81.80,79.10,79.70]},{ x:'04/26/2024',y:[79.70,81.80,79.30,81.60]},{ x:'04/29/2024',y:[81.80,83.40,81.50,82.60]},{ x:'04/30/2024',y:[82.50,83.00,79.40,82.30]},{ x:'05/02/2024',y:[82.80,90.50,82.80,89.40]},{ x:'05/03/2024',y:[90.00,92.40,87.40,91.70]},{ x:'05/06/2024',y:[92.60,99.60,90.70,98.80]},{ x:'05/07/2024',y:[99.30,108.50,89.00,92.90]},{ x:'05/08/2024',y:[93.00,97.50,89.60,91.00]},{ x:'05/09/2024',y:[90.50,93.80,90.40,91.20]},{ x:'05/10/2024',y:[92.30,95.40,90.80,94.70]},{ x:'05/13/2024',y:[96.80,96.80,92.30,93.90]},{ x:'05/14/2024',y:[94.30,94.30,85.10,86.90]},{ x:'05/15/2024',y:[86.90,89.50,86.90,87.40]},{ x:'05/16/2024',y:[87.90,91.80,87.70,91.70]},{ x:'05/17/2024',y:[91.60,92.90,90.60,92.50]},{ x:'05/20/2024',y:[93.00,93.00,89.70,91.40]},{ x:'05/21/2024',y:[91.40,91.40,89.30,89.70]},{ x:'05/22/2024',y:[89.20,91.00,89.20,91.00]},{ x:'05/23/2024',y:[90.40,90.40,86.00,88.30]},{ x:'05/24/2024',y:[87.10,89.40,87.10,88.80]},{ x:'06/11/2024',y:[101.50,108.00,98.40,102.50]},{ x:'06/12/2024',y:[102.50,102.50,97.20,98.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6186 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());