function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[59.70,59.80,59.20,59.40]},{ x:'01/23/2024',y:[59.20,59.40,58.90,58.90]},{ x:'01/24/2024',y:[58.90,59.20,58.50,58.80]},{ x:'01/25/2024',y:[58.90,58.90,58.40,58.70]},{ x:'01/26/2024',y:[58.70,58.80,58.50,58.60]},{ x:'01/29/2024',y:[58.60,59.40,58.50,58.70]},{ x:'01/30/2024',y:[59.00,59.00,58.30,58.50]},{ x:'01/31/2024',y:[58.50,58.50,58.30,58.30]},{ x:'02/01/2024',y:[58.30,59.00,58.30,59.00]},{ x:'02/02/2024',y:[59.20,59.30,58.50,58.70]},{ x:'02/05/2024',y:[58.70,58.70,58.10,58.50]},{ x:'02/15/2024',y:[58.50,58.80,58.30,58.30]},{ x:'02/16/2024',y:[58.30,58.60,57.80,57.90]},{ x:'02/19/2024',y:[57.90,57.90,57.50,57.50]},{ x:'02/20/2024',y:[57.50,58.70,57.40,58.60]},{ x:'02/21/2024',y:[58.20,58.90,58.10,58.40]},{ x:'02/22/2024',y:[58.40,58.40,56.80,57.10]},{ x:'02/23/2024',y:[57.00,57.00,55.70,55.70]},{ x:'02/26/2024',y:[55.20,55.50,53.90,55.50]},{ x:'02/27/2024',y:[55.50,56.00,55.10,55.40]},{ x:'02/29/2024',y:[55.50,56.10,55.50,55.70]},{ x:'03/01/2024',y:[55.90,56.60,55.90,56.40]},{ x:'03/04/2024',y:[56.50,57.10,56.10,56.30]},{ x:'03/05/2024',y:[56.30,56.60,55.90,56.50]},{ x:'03/06/2024',y:[56.50,56.90,56.20,56.50]},{ x:'03/07/2024',y:[56.50,56.60,56.10,56.30]},{ x:'03/08/2024',y:[56.30,56.50,55.30,55.60]},{ x:'03/11/2024',y:[55.30,56.20,55.00,56.10]},{ x:'03/12/2024',y:[56.20,57.00,56.10,56.80]},{ x:'03/13/2024',y:[57.50,57.90,57.30,57.60]},{ x:'03/14/2024',y:[58.10,59.40,58.10,59.30]},{ x:'03/15/2024',y:[59.30,59.70,58.80,59.30]},{ x:'03/18/2024',y:[59.40,59.60,58.70,59.40]},{ x:'03/19/2024',y:[59.40,61.00,59.40,60.90]},{ x:'03/20/2024',y:[60.90,61.30,60.10,61.20]},{ x:'03/21/2024',y:[61.30,62.40,61.00,62.40]},{ x:'03/22/2024',y:[62.00,62.90,61.70,62.10]},{ x:'03/25/2024',y:[62.20,62.60,61.70,62.10]},{ x:'03/26/2024',y:[62.50,62.50,61.80,62.00]},{ x:'03/27/2024',y:[62.00,64.20,61.70,63.10]},{ x:'03/28/2024',y:[63.50,63.80,63.00,63.60]},{ x:'03/29/2024',y:[63.60,64.90,63.60,64.80]},{ x:'04/01/2024',y:[65.50,66.70,64.90,66.30]},{ x:'04/02/2024',y:[66.40,67.30,65.60,66.80]},{ x:'04/03/2024',y:[66.00,68.30,65.80,68.20]},{ x:'04/08/2024',y:[68.70,71.70,68.70,70.80]},{ x:'04/09/2024',y:[70.70,71.40,70.20,71.10]},{ x:'04/10/2024',y:[71.20,71.90,70.70,71.00]},{ x:'04/11/2024',y:[71.50,71.50,69.50,69.80]},{ x:'04/12/2024',y:[70.00,70.00,68.90,69.40]},{ x:'04/15/2024',y:[68.50,69.30,67.60,68.00]},{ x:'04/16/2024',y:[70.80,73.00,68.60,70.10]},{ x:'04/17/2024',y:[70.50,76.50,70.50,75.60]},{ x:'04/18/2024',y:[75.00,77.90,73.90,77.50]},{ x:'04/19/2024',y:[77.50,79.00,75.00,79.00]},{ x:'04/22/2024',y:[79.90,83.10,77.00,78.00]},{ x:'04/23/2024',y:[79.60,81.00,77.60,80.50]},{ x:'04/24/2024',y:[81.50,81.60,79.50,79.80]},{ x:'04/25/2024',y:[79.80,81.80,79.10,79.70]},{ x:'04/26/2024',y:[79.70,81.80,79.30,81.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6186 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());