function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/17/2023',y:[43.45,43.90,43.20,43.90]},{ x:'05/18/2023',y:[43.65,43.65,43.35,43.35]},{ x:'05/19/2023',y:[43.30,43.30,42.85,42.85]},{ x:'05/22/2023',y:[42.85,42.85,42.30,42.60]},{ x:'05/23/2023',y:[42.70,43.10,42.50,43.05]},{ x:'05/24/2023',y:[43.00,43.10,42.75,43.10]},{ x:'05/25/2023',y:[43.10,43.10,42.65,43.00]},{ x:'05/26/2023',y:[42.75,42.80,42.35,42.35]},{ x:'05/29/2023',y:[42.30,42.90,42.30,42.45]},{ x:'05/30/2023',y:[42.40,42.50,42.15,42.35]},{ x:'05/31/2023',y:[42.50,42.60,42.25,42.50]},{ x:'06/01/2023',y:[42.45,42.80,42.40,42.60]},{ x:'06/02/2023',y:[42.50,42.90,42.30,42.60]},{ x:'06/05/2023',y:[42.60,43.00,42.50,42.55]},{ x:'06/06/2023',y:[42.50,42.65,42.45,42.65]},{ x:'06/07/2023',y:[42.65,42.80,42.45,42.70]},{ x:'06/08/2023',y:[42.60,42.85,42.60,42.75]},{ x:'06/09/2023',y:[42.70,42.80,42.40,42.55]},{ x:'06/12/2023',y:[42.50,43.00,42.50,42.75]},{ x:'06/13/2023',y:[42.90,43.45,42.85,43.30]},{ x:'06/14/2023',y:[43.50,44.00,43.00,43.15]},{ x:'06/15/2023',y:[43.15,43.20,42.80,43.00]},{ x:'06/16/2023',y:[42.95,42.95,42.35,42.95]},{ x:'06/19/2023',y:[42.55,42.80,42.55,42.65]},{ x:'06/20/2023',y:[42.80,42.80,42.50,42.75]},{ x:'06/21/2023',y:[42.75,42.75,42.55,42.55]},{ x:'06/26/2023',y:[42.55,43.30,42.50,42.75]},{ x:'06/27/2023',y:[42.70,43.00,42.55,42.70]},{ x:'06/28/2023',y:[42.75,42.80,42.60,42.80]},{ x:'06/29/2023',y:[42.80,42.85,42.65,42.75]},{ x:'06/30/2023',y:[42.80,42.85,42.60,42.80]},{ x:'07/03/2023',y:[42.75,43.00,42.75,43.00]},{ x:'07/04/2023',y:[43.35,43.40,43.00,43.10]},{ x:'07/05/2023',y:[43.10,43.10,42.95,43.10]},{ x:'07/06/2023',y:[43.15,43.15,42.85,43.10]},{ x:'07/07/2023',y:[43.00,43.20,42.75,43.20]},{ x:'07/10/2023',y:[43.20,43.35,43.10,43.20]},{ x:'07/11/2023',y:[43.85,43.85,43.10,43.25]},{ x:'07/12/2023',y:[43.30,43.30,43.15,43.30]},{ x:'07/13/2023',y:[43.30,43.35,43.10,43.20]},{ x:'07/14/2023',y:[43.20,43.50,43.20,43.25]},{ x:'07/17/2023',y:[43.25,44.35,43.20,44.30]},{ x:'07/18/2023',y:[44.55,45.75,44.30,44.95]},{ x:'07/19/2023',y:[45.00,45.45,44.95,45.20]},{ x:'07/20/2023',y:[45.20,45.70,45.20,45.70]},{ x:'07/21/2023',y:[45.75,46.30,45.65,46.20]},{ x:'07/24/2023',y:[46.45,46.75,46.45,46.70]},{ x:'07/25/2023',y:[47.00,47.00,46.70,46.85]},{ x:'07/26/2023',y:[47.00,47.00,46.50,46.90]},{ x:'07/27/2023',y:[47.00,47.00,46.55,46.80]},{ x:'07/28/2023',y:[46.80,46.95,46.70,46.90]},{ x:'07/31/2023',y:[47.00,47.10,46.70,46.95]},{ x:'08/01/2023',y:[47.00,49.00,47.00,48.85]},{ x:'08/02/2023',y:[48.85,48.85,48.00,48.40]},{ x:'08/04/2023',y:[48.60,49.95,48.15,49.65]},{ x:'08/07/2023',y:[49.65,49.80,49.15,49.40]},{ x:'08/08/2023',y:[49.65,49.70,49.25,49.70]},{ x:'08/09/2023',y:[49.70,49.70,49.00,49.45]},{ x:'08/10/2023',y:[49.50,49.50,48.95,49.20]},{ x:'08/11/2023',y:[49.55,49.55,48.85,49.15]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6186 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());